Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EZU	ISHARES MSCI EMU INDEX FUN	35.68	0.25	0.69%	35.50	35.91	35.50	35.43	196315.75
EWQ	ISHARES MSCI FRANCE INDEX FUN	24.98	0.24	0.98%	24.83	25.14	24.83	24.74	75869.75
EWP	ISHARES MSCI SPAIN INDEX FUN	43.44	0.44	1.03%	43.21	43.69	43.17	43.00	269493.00
EWO	ISHARES MSCI AUSTRIA INVESTABLE MARKET INDEX FUN	18.85	0.17	0.91%	18.70	18.96	18.70	18.68	37180.00
EWN	ISHARES MSCI NETHERLANDS INVESTABLE MARKET INDEX F	20.37	0.16	0.79%	20.27	20.42	20.26	20.21	35796.00
EWL	ISHARES MSCI SWITZERLAND INDEX FUN	22.56	-0.04	-0.18%	22.62	22.80	22.54	22.60	224111.25
EWK	ISHARES MSCI BELGIUM INVESTABLE MARKET INDEX FUN	12.98	0.16	1.27%	12.96	13.05	12.93	12.82	493927.25
EWI	ISHARES MSCI ITALY INDEX FUN	18.15	0.19	1.06%	18.06	18.24	18.04	17.96	24609.50
EWG	ISHARES MSCI GERMANY INDEX FUN	21.28	0.25	1.19%	21.13	21.40	21.12	21.03	522689.25
EWD	ISHARES MSCI SWEDEN INDEX FUN	25.37	0.24	0.96%	25.18	25.50	25.18	25.13	177089.25
IEV	ISHARES S&P EUROPE 350 INDEX FUN	37.8	0.17	0.44%	37.60	38.01	37.60	37.63	213796.25

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
FXI	ISHARES FTSE/XINHUA CHINA 25 INDEX FUN	41.51	0.10	0.24%	41.35	41.74	41.31	41.41	17417684.00
EWY	ISHARES MSCI SOUTH KOREA INDEX FUN	49.24	0.42	0.86%	48.85	49.35	48.82	48.82	3169012.50
EWS	ISHARES MSCI SINGAPORE INDEX FUN	11.39	0.11	0.98%	11.39	11.46	11.38	11.28	2104665.00
EWM	ISHARES MSCI MALAYSIA INDEX FUN	11.42	0.11	0.97%	11.38	11.49	11.38	11.31	1401774.00
EWJ	ISHARES MSCI JAPAN INDEX FUN	10.1	-0.07	-0.69%	10.11	10.16	10.09	10.17	39515144.00
EWH	ISHARES MSCI HONG KONG INDEX FUN	16.12	0.05	0.31%	16.04	16.21	16.04	16.07	6870000.00
EWA	ISHARES MSCI AUSTRALIA INDEX FUN	23.8	0.08	0.34%	23.78	23.96	23.64	23.72	4371298.50
EPP	ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN	42.61	0.09	0.21%	42.58	42.91	42.44	42.52	858438.50
ITF	ISHARES S&P/TOPIX 150 INDEX FUN	44.2	-0.18	-0.41%	44.30	44.40	44.17	44.38	28305.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EZA	ISHARES MSCI SOUTH AFRICA INDEX FUN	58.51	0.22	0.38%	58.09	58.71	57.94	58.29	364754.75

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWZ	ISHARES MSCI BRAZIL INDEX FUN	73.65	0.59	0.81%	73.36	74.32	72.99	73.06	16715380.00
EWW	ISHARES MSCI MEXICO INVESTABLE MARKET INDEX FUN	51.03	0.18	0.35%	51.00	51.35	50.87	50.85	2309744.00
EWC	ISHARES MSCI CANADA INDEX FUN	27.41	0.05	0.17%	27.39	27.61	27.26	27.36	4167964.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	47.77	0.35	0.74%	47.59	48.09	47.43	47.42	1617903.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EFV	ISHARES MSCI EAFE VALUE INDEX FUN	49.91	0.31	0.61%	49.68	50.14	49.60	49.60	143502.00
EFG	ISHARES MSCI EAFE GROWTH INDEX FUN	55.69	0.18	0.32%	55.47	55.86	55.40	55.51	110469.00
EFA	ISHARES MSCI EAFE INDEX FUN	55.07	0.22	0.40%	54.85	55.34	54.78	54.85	13125908.00
IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX	52.46	0.06	0.11%	52.48	52.68	52.30	52.40	28536.25
IXN	ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUN	56.61	0.50	0.89%	56.15	56.67	56.15	56.11	47329.00
IXJ	ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUN	52.35	0.15	0.29%	52.31	52.45	52.15	52.20	53667.00
IXG	ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUN	46.2	0.40	0.88%	45.97	46.39	45.97	45.80	25719.00
IXC	ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUN	35.46	0.11	0.31%	35.27	35.60	35.18	35.30	141028.25
IOO	ISHARES S&P GLOBAL 100 INDEX FUN	59.69	0.42	0.71%	59.37	59.89	59.37	59.27	56837.75

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EZU	ISHARES MSCI EMU INDEX FUN	35.68	0.25	0.69%	35.50	35.91	35.50	35.43	196315.75
EPP	ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN	42.61	0.09	0.21%	42.58	42.91	42.44	42.52	858438.50
ITF	ISHARES S&P/TOPIX 150 INDEX FUN	44.2	-0.18	-0.41%	44.30	44.40	44.17	44.38	28305.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	47.77	0.35	0.74%	47.59	48.09	47.43	47.42	1617903.00
IEV	ISHARES S&P EUROPE 350 INDEX FUN	37.8	0.17	0.44%	37.60	38.01	37.60	37.63	213796.25

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
FXI	ISHARES FTSE/XINHUA CHINA 25 INDEX FUN	41.51	0.10	0.24%	41.35	41.74	41.31	41.41	17417684.00
EZA	ISHARES MSCI SOUTH AFRICA INDEX FUN	58.51	0.22	0.38%	58.09	58.71	57.94	58.29	364754.75
EWZ	ISHARES MSCI BRAZIL INDEX FUN	73.65	0.59	0.81%	73.36	74.32	72.99	73.06	16715380.00
EWY	ISHARES MSCI SOUTH KOREA INDEX FUN	49.24	0.42	0.86%	48.85	49.35	48.82	48.82	3169012.50
EWT	ISHARES MSCI TAIWAN INDEX FUN	12.47	0.09	0.73%	12.39	12.50	12.39	12.38	7156404.00
EWM	ISHARES MSCI MALAYSIA INDEX FUN	11.42	0.11	0.97%	11.38	11.49	11.38	11.31	1401774.00
EEM	ISHARES MSCI EMERGING MARKETS INDEX FUN	41.5	0.29	0.70%	41.30	41.67	41.21	41.21	70054968.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	47.77	0.35	0.74%	47.59	48.09	47.43	47.42	1617903.00