Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IWO	ISHARES RUSSELL 2000 GROWTH INDEX FUN	42.75	-3.41	-7.39%	45.98	46.38	42.58	46.16	3565983.00
IWM	ISHARES RUSSELL 2000 INDEX FUN	41.36	-3.67	-8.15%	44.78	45.15	41.24	45.03	95974720.00
JKJ	ISHARES MORNINGSTAR SMALL CORE INDEX FUN	42.404	-3.17	-2.27%	45.71	45.78	42.34	45.60	6792.00
IWN	ISHARES RUSSELL 2000 VALUE INDEX FUN	40.83	-3.67	-8.25%	44.32	44.63	40.65	44.50	3002561.00
IJS	ISHARES S&P SMALLCAP 600 VALUE INDEX FUN	39.8499	-3.39	-2.70%	43.17	43.28	39.72	43.19	188420.00
IJR	ISHARES S&P SMALLCAP 600 INDEX FUN	36.7	-3.23	-8.09%	39.71	40.02	36.70	39.93	3425511.00
IJT	ISHARES S&P SMALLCAP 600 GROWTH INDEX FUN	37.72	-2.96	-7.28%	40.62	41.08	37.72	40.68	191556.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IWP	ISHARES RUSSELL MIDCAP GROWTH INDEX FUN	26.73	-1.96	-6.83%	28.59	28.71	26.64	28.69	1258392.00
IWS	ISHARES RUSSELL MIDCAP VALUE INDEX FUN	24.03	-1.83	-7.08%	25.74	25.97	24.00	25.86	1723880.00
IJJ	ISHARES S&P MIDCAP 400 VALUE INDEX FUN	42.66	-3.55	-2.57%	46.20	46.67	42.65	46.21	178914.00
IWR	ISHARES RUSSELL MIDCAP INDEX FUN	51.83	-2.76	-5.06%	54.75	55.08	50.83	54.59	4464399.00
IJK	ISHARES S&P MIDCAP 400 GROWTH INDEX FUN	46.98	-3.37	-2.21%	50.42	50.92	46.96	50.35	214949.00
JKG	ISHARES MORNINGSTAR MID CORE INDEX FUN	41.42	-3.07	-6.90%	44.49	44.88	41.42	44.49	4479.00
IJH	ISHARES S&P MIDCAP 400 INDEX FUN	45.34	-3.48	-7.13%	48.92	49.27	45.22	48.82	1615788.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IVV	ISHARES S&P 500 INDEX FUN	81.38	-4.87	-5.65%	86.07	87.01	81.08	86.25	10590806.60
JKD	ISHARES MORNINGSTAR LARGE CORE INDEX FUN	48.34	-2.50	-4.92%	50.56	51.52	48.34	50.84	43490.00
IWF	ISHARES RUSSELL 1000 GROWTH INDEX FUN	33.28	-1.63	-4.67%	34.85	35.46	33.13	34.91	10342888.00
OEF	ISHARES S&P 100 INDEX FUN	39.59	-2.43	-2.11%	41.72	42.23	39.36	42.02	6533582.00
IWD	ISHARES RUSSELL 1000 VALUE INDEX FUN	44	-3.06	-6.50%	46.83	47.11	43.68	47.06	9882011.00
IVE	ISHARES S&P 500 VALUE INDEX FUN	39.98	-3.02	-7.02%	42.83	43.16	39.90	43.00	2735183.00
NY	ISHARES NYSE 100 INDEX FUN	44.23	-2.39	-0.93%	45.74	45.99	44.23	46.62	2512.00
IVW	ISHARES S&P 500 GROWTH INDEX FUN	40.79	-2.14	-4.98%	42.72	43.35	40.64	42.93	2312172.00
IWB	ISHARES RUSSELL 1000 INDEX FUN	43.53	-2.79	-6.02%	46.17	46.67	43.50	46.32	13670498.00
KLD	ISHARES KLD SELECT SOCIAL INDEX FUN	35	-1.94	-5.25%	37.27	37.27	35.00	36.94	17304.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IWW	ISHARES RUSSELL 3000 VALUE INDEX FUN	56.78	-4.22	-6.92%	61.08	61.18	56.74	61.00	68593.00
IWZ	ISHARES RUSSELL 3000 GROWTH INDEX FUN	26.8899	-1.15	-4.10%	28.28	28.59	26.83	28.04	378489.00
ISI	ISHARES S&P 1500 INDEX FUN	35.87	-2.47	-6.44%	38.33	38.50	35.87	38.34	193103.00
IYY	ISHARES DOW JONES U.S. INDEX FUN	39.168	-2.33	-5.62%	41.47	41.83	39.09	41.50	312139.00
NYC	ISHARES NYSE COMPOSITE INDEX FUN	46.353	-2.21	-4.54%	48.94	49.47	46.34	48.56	16077.00
IWV	ISHARES RUSSELL 3000 INDEX FUN	46.31	-3.00	-6.08%	49.16	49.52	46.14	49.31	1871925.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IWW	ISHARES RUSSELL 3000 VALUE INDEX FUN	56.78	-4.22	-6.92%	61.08	61.18	56.74	61.00	68593.00
JKL	ISHARES MORNINGSTAR SMALL VALUE INDEX FUN	41.5	-3.57	-7.92%	44.71	44.91	41.49	45.07	12151.00
IWS	ISHARES RUSSELL MIDCAP VALUE INDEX FUN	24.03	-1.83	-7.08%	25.74	25.97	24.00	25.86	1723880.00
IWN	ISHARES RUSSELL 2000 VALUE INDEX FUN	40.83	-3.67	-8.25%	44.32	44.63	40.65	44.50	3002561.00
IJS	ISHARES S&P SMALLCAP 600 VALUE INDEX FUN	39.8499	-3.39	-2.70%	43.17	43.28	39.72	43.19	188420.00
IJJ	ISHARES S&P MIDCAP 400 VALUE INDEX FUN	42.66	-3.55	-2.57%	46.20	46.67	42.65	46.21	178914.00
JKI	ISHARES MORNINGSTAR MID VALUE INDEX FUN	42.408	-2.57	-5.72%	45.00	45.20	42.17	44.98	17279.00
JKF	ISHARES MORNINGSTAR LARGE VALUE INDEX FUN	44.651	-3.06	-2.07%	47.87	47.87	44.65	47.76	22714.00
IWD	ISHARES RUSSELL 1000 VALUE INDEX FUN	44	-3.06	-6.50%	46.83	47.11	43.68	47.06	9882011.00
IVE	ISHARES S&P 500 VALUE INDEX FUN	39.98	-3.02	-7.02%	42.83	43.16	39.90	43.00	2735183.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IWZ	ISHARES RUSSELL 3000 GROWTH INDEX FUN	26.8899	-1.15	-4.10%	28.28	28.59	26.83	28.04	378489.00
IWO	ISHARES RUSSELL 2000 GROWTH INDEX FUN	42.75	-3.41	-7.39%	45.98	46.38	42.58	46.16	3565983.00
IWP	ISHARES RUSSELL MIDCAP GROWTH INDEX FUN	26.73	-1.96	-6.83%	28.59	28.71	26.64	28.69	1258392.00
JKK	ISHARES MORNINGSTAR SMALL GROWTH INDEX FUN	40.88	-3.23	-2.57%	43.67	43.98	40.88	44.03	26130.00
IWF	ISHARES RUSSELL 1000 GROWTH INDEX FUN	33.28	-1.63	-4.67%	34.85	35.46	33.13	34.91	10342888.00
IJK	ISHARES S&P MIDCAP 400 GROWTH INDEX FUN	46.98	-3.37	-2.21%	50.42	50.92	46.96	50.35	214949.00
JKE	ISHARES MORNINGSTAR LARGE GROWTH INDEX FUN	37.64	-2.04	-5.14%	40.01	40.27	37.64	39.68	32680.00
JKH	ISHARES MORNINGSTAR MID GROWTH INDEX FUN	46	-3.28	-0.15%	49.49	49.64	45.93	49.29	22890.00
IJT	ISHARES S&P SMALLCAP 600 GROWTH INDEX FUN	37.72	-2.96	-7.28%	40.62	41.08	37.72	40.68	191556.00
IVW	ISHARES S&P 500 GROWTH INDEX FUN	40.79	-2.14	-4.98%	42.72	43.35	40.64	42.93	2312172.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IYM	ISHARES DOW JONES U.S. BASIC MATERIALS SECTOR INDE	32.1	-2.62	-7.55%	34.43	35.17	31.77	34.72	1639898.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IYC	ISHARES DOW JONES U.S. CONSUMER SERVICES SECTOR IN	35.4099	-1.99	-1.76%	37.13	37.97	35.31	37.40	105091.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
ITB	ISHARES DOW JONES U.S. HOME CONSTRUCTION INDEX FUN	8	-0.98	-10.91%	8.87	9.07	7.95	8.98	391605.00
IYK	ISHARES DOW JONES U.S. CONSUMER GOODS SECTOR INDEX	43.458	-1.96	-1.41%	44.94	45.53	43.33	45.44	46725.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IXC	ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUN	27	-1.68	-5.86%	28.38	28.96	27.00	28.68	74329.00
IEZ	ISHARES DOW JONES U.S. OIL EQUIPMENT & SERVICES IN	27.03	-2.02	-6.95%	28.82	29.63	27.03	29.05	190296.00
IYE	ISHARES DOW JONES U.S. ENERGY SECTOR INDEX FUN	27.32	-1.31	-4.58%	28.40	29.01	26.99	28.63	2421761.00
IEO	ISHARES DOW JONES U.S. OIL & GAS EXPLORATION & PRO	36.6	-2.75	-6.99%	39.76	39.76	36.60	39.35	439417.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IHI	ISHARES DOW JONES U.S. MEDICAL DEVICES INDEX FUN	36.34	-2.00	-5.22%	38.22	38.97	36.34	38.34	140009.00
IHE	ISHARES DOW JONES U.S. PHARMACEUTICALS INDEX FUN	39.94	-1.44	-3.48%	40.84	42.15	39.87	41.38	14838.00
IHF	ISHARES DOW JONES U.S. HEALTHCARE PROVIDERS INDEX	28.95	-1.98	-6.40%	30.80	31.29	28.95	30.93	22171.00
IXJ	ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUN	40.61	-2.32	-5.40%	42.73	43.21	40.59	42.93	48498.00
IYH	ISHARES DOW JONES U.S. HEALTHCARE SECTOR INDEX FUN	48.77	-1.90	-1.16%	50.45	51.57	48.67	50.67	78834.00
IBB	ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND	63.88	-3.00	-4.49%	67.58	67.58	63.81	66.88	956603.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
ICF	ISHARES COHEN & STEERS REALTY MAJORS INDEX FUN	32.01	-5.01	-13.53%	35.93	36.22	31.06	37.02	2303600.00
IAT	ISHARES DOW JONES U.S. REGIONAL BANKS INDEX FUN	22.24	-2.06	-2.80%	24.08	24.08	22.24	24.30	153948.00
IAK	ISHARES DOW JONES U.S. INSURANCE INDEX FUN	17.43	-2.13	-10.89%	19.41	19.41	17.43	19.56	83954.00
IAI	ISHARES DOW JONES U.S. BROKER-DEALERS INDEX FUN	15.09	-1.69	-10.07%	16.51	16.69	15.03	16.78	225674.00
IYF	ISHARES DOW JONES U.S. FINANCIAL SECTOR INDEX FUN	37.66	-4.44	-10.55%	41.71	41.88	37.38	42.10	11879206.00
IYR	ISHARES DOW JONES U.S. REAL ESTATE INDEX FUN	27.72	-3.80	-4.18%	30.97	31.10	27.04	31.52	37361170.60
IXG	ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUN	29	-3.37	-10.41%	32.00	32.00	29.00	32.37	137862.00
IYG	ISHARES DOW JONES U.S. FINANCIAL SERVICES INDEX FU	40.83	-5.03	-10.97%	45.25	45.53	40.73	45.86	2885070.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IYJ	ISHARES DOW JONES U.S. INDUSTRIAL SECTOR INDEX FUN	37.1436	-2.69	-2.19%	39.90	39.99	37.14	39.86	55060.00
ITA	ISHARES DOW JONES U.S. AEROSPACE & DEFENSE INDEX F	34.6	-2.24	-6.08%	36.92	37.31	34.60	36.84	32739.00
EXI	ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUN	30.8699	-2.06	-6.26%	32.46	32.61	30.87	32.93	5499.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IGE	ISHARES S&P NORTH AMERICAN NATURAL RESOURCES SECTO	23	-1.72	-6.96%	24.16	24.86	22.93	24.72	1073098.00

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IXN	ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUN	32.23	-2.43	-2.18%	34.44	34.68	32.23	34.66	30617.00
IGW	ISHARES S&P NORTH AMERICAN TECHNOLOGY-SEMICONDUCTO	24.39	-1.97	-2.47%	26.02	26.48	24.39	26.36	84710.00
IGN	ISHARES S&P NORTH AMERICAN TECHNOLOGY-MULTIMEDIA N	14.84	-0.87	-5.54%