| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| IVV | ISHARES S&P 500 INDEX FUN | 81.38 |
-4.87 | -5.65% | 86.07 | 87.01 | 81.08 | 86.25 | 10590806.60 |
| JKD | ISHARES MORNINGSTAR LARGE CORE INDEX FUN | 48.34 |
-2.50 | -4.92% | 50.56 | 51.52 | 48.34 | 50.84 | 43490.00 |
| IWF | ISHARES RUSSELL 1000 GROWTH INDEX FUN | 33.28 |
-1.63 | -4.67% | 34.85 | 35.46 | 33.13 | 34.91 | 10342888.00 |
| OEF | ISHARES S&P 100 INDEX FUN | 39.59 |
-2.43 | -2.11% | 41.72 | 42.23 | 39.36 | 42.02 | 6533582.00 |
| IWD | ISHARES RUSSELL 1000 VALUE INDEX FUN | 44 |
-3.06 | -6.50% | 46.83 | 47.11 | 43.68 | 47.06 | 9882011.00 |
| IVE | ISHARES S&P 500 VALUE INDEX FUN | 39.98 |
-3.02 | -7.02% | 42.83 | 43.16 | 39.90 | 43.00 | 2735183.00 |
| NY | ISHARES NYSE 100 INDEX FUN | 44.23 |
-2.39 | -0.93% | 45.74 | 45.99 | 44.23 | 46.62 | 2512.00 |
| IVW | ISHARES S&P 500 GROWTH INDEX FUN | 40.79 |
-2.14 | -4.98% | 42.72 | 43.35 | 40.64 | 42.93 | 2312172.00 |
| IWB | ISHARES RUSSELL 1000 INDEX FUN | 43.53 |
-2.79 | -6.02% | 46.17 | 46.67 | 43.50 | 46.32 | 13670498.00 |
| KLD | ISHARES KLD SELECT SOCIAL INDEX FUN | 35 |
-1.94 | -5.25% | 37.27 | 37.27 | 35.00 | 36.94 | 17304.00 |
| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| IWW | ISHARES RUSSELL 3000 VALUE INDEX FUN | 56.78 |
-4.22 | -6.92% | 61.08 | 61.18 | 56.74 | 61.00 | 68593.00 |
| JKL | ISHARES MORNINGSTAR SMALL VALUE INDEX FUN | 41.5 |
-3.57 | -7.92% | 44.71 | 44.91 | 41.49 | 45.07 | 12151.00 |
| IWS | ISHARES RUSSELL MIDCAP VALUE INDEX FUN | 24.03 |
-1.83 | -7.08% | 25.74 | 25.97 | 24.00 | 25.86 | 1723880.00 |
| IWN | ISHARES RUSSELL 2000 VALUE INDEX FUN | 40.83 |
-3.67 | -8.25% | 44.32 | 44.63 | 40.65 | 44.50 | 3002561.00 |
| IJS | ISHARES S&P SMALLCAP 600 VALUE INDEX FUN | 39.8499 |
-3.39 | -2.70% | 43.17 | 43.28 | 39.72 | 43.19 | 188420.00 |
| IJJ | ISHARES S&P MIDCAP 400 VALUE INDEX FUN | 42.66 |
-3.55 | -2.57% | 46.20 | 46.67 | 42.65 | 46.21 | 178914.00 |
| JKI | ISHARES MORNINGSTAR MID VALUE INDEX FUN | 42.408 |
-2.57 | -5.72% | 45.00 | 45.20 | 42.17 | 44.98 | 17279.00 |
| JKF | ISHARES MORNINGSTAR LARGE VALUE INDEX FUN | 44.651 |
-3.06 | -2.07% | 47.87 | 47.87 | 44.65 | 47.76 | 22714.00 |
| IWD | ISHARES RUSSELL 1000 VALUE INDEX FUN | 44 |
-3.06 | -6.50% | 46.83 | 47.11 | 43.68 | 47.06 | 9882011.00 |
| IVE | ISHARES S&P 500 VALUE INDEX FUN | 39.98 |
-3.02 | -7.02% | 42.83 | 43.16 | 39.90 | 43.00 | 2735183.00 |
| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| IWZ | ISHARES RUSSELL 3000 GROWTH INDEX FUN | 26.8899 |
-1.15 | -4.10% | 28.28 | 28.59 | 26.83 | 28.04 | 378489.00 |
| IWO | ISHARES RUSSELL 2000 GROWTH INDEX FUN | 42.75 |
-3.41 | -7.39% | 45.98 | 46.38 | 42.58 | 46.16 | 3565983.00 |
| IWP | ISHARES RUSSELL MIDCAP GROWTH INDEX FUN | 26.73 |
-1.96 | -6.83% | 28.59 | 28.71 | 26.64 | 28.69 | 1258392.00 |
| JKK | ISHARES MORNINGSTAR SMALL GROWTH INDEX FUN | 40.88 |
-3.23 | -2.57% | 43.67 | 43.98 | 40.88 | 44.03 | 26130.00 |
| IWF | ISHARES RUSSELL 1000 GROWTH INDEX FUN | 33.28 |
-1.63 | -4.67% | 34.85 | 35.46 | 33.13 | 34.91 | 10342888.00 |
| IJK | ISHARES S&P MIDCAP 400 GROWTH INDEX FUN | 46.98 |
-3.37 | -2.21% | 50.42 | 50.92 | 46.96 | 50.35 | 214949.00 |
| JKE | ISHARES MORNINGSTAR LARGE GROWTH INDEX FUN | 37.64 |
-2.04 | -5.14% | 40.01 | 40.27 | 37.64 | 39.68 | 32680.00 |
| JKH | ISHARES MORNINGSTAR MID GROWTH INDEX FUN | 46 |
-3.28 | -0.15% | 49.49 | 49.64 | 45.93 | 49.29 | 22890.00 |
| IJT | ISHARES S&P SMALLCAP 600 GROWTH INDEX FUN | 37.72 |
-2.96 | -7.28% | 40.62 | 41.08 | 37.72 | 40.68 | 191556.00 |
| IVW | ISHARES S&P 500 GROWTH INDEX FUN | 40.79 |
-2.14 | -4.98% | 42.72 | 43.35 | 40.64 | 42.93 | 2312172.00 |