| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| EWP | ISHARES MSCI SPAIN INDEX FUN | 30.38 |
-2.05 | -6.32% | 32.29 | 32.55 | 30.38 | 32.43 | 90250.00 |
| EWK | ISHARES MSCI BELGIUM INVESTABLE MARKET INDEX FUN | 7.63 |
-0.71 | -2.76% | 8.21 | 8.21 | 7.63 | 8.34 | 29199.00 |
| EWQ | ISHARES MSCI FRANCE INDEX FUN | 17.62 |
-1.20 | -6.38% | 18.65 | 18.86 | 17.60 | 18.82 | 131995.00 |
| EZU | ISHARES MSCI EMU INDEX FUN | 25.28 |
-1.85 | -6.82% | 27.03 | 27.14 | 25.28 | 27.13 | 379771.00 |
| EWI | ISHARES MSCI ITALY INDEX FUN | 14.6 |
-0.81 | -1.73% | 15.33 | 15.38 | 14.52 | 15.41 | 71263.00 |
| EWO | ISHARES MSCI AUSTRIA INVESTABLE MARKET INDEX FUN | 11.05 |
-0.95 | -7.92% | 11.94 | 11.94 | 11.05 | 12.00 | 42831.00 |
| EWN | ISHARES MSCI NETHERLANDS INVESTABLE MARKET INDEX F | 12.964 |
-0.97 | -6.93% | 13.94 | 13.94 | 12.95 | 13.93 | 29847.00 |
| EWG | ISHARES MSCI GERMANY INDEX FUN | 15.15 |
-1.25 | -7.62% | 15.93 | 16.25 | 15.15 | 16.40 | 937576.00 |
| EWD | ISHARES MSCI SWEDEN INDEX FUN | 12.54 |
-1.33 | -9.59% | 13.43 | 13.62 | 12.50 | 13.87 | 189138.00 |
| EWL | ISHARES MSCI SWITZERLAND INDEX FUN | 15.3962 |
-0.92 | -1.94% | 16.11 | 16.17 | 15.36 | 16.31 | 230334.00 |
| IEV | ISHARES S&P EUROPE 350 INDEX FUN | 26.49 |
-1.71 | -6.06% | 27.82 | 28.22 | 26.40 | 28.20 | 491892.00 |
| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| EWS | ISHARES MSCI SINGAPORE INDEX FUN | 6.06 |
-0.43 | -6.63% | 6.28 | 6.47 | 6.06 | 6.49 | 2747461.00 |
| EWJ | ISHARES MSCI JAPAN INDEX FUN | 8.03 |
-0.55 | -6.41% | 8.37 | 8.47 | 7.97 | 8.58 | 31367304.00 |
| EPP | ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN | 21.15 |
-1.93 | -8.36% | 22.50 | 22.87 | 21.15 | 23.08 | 1664202.00 |
| FXI | ISHARES FTSE/XINHUA CHINA 25 INDEX FUN | 22.28 |
-2.00 | -8.24% | 23.67 | 24.04 | 22.05 | 24.28 | 58383696.00 |
| EWY | ISHARES MSCI SOUTH KOREA INDEX FUN | 21.05 |
-2.32 | -9.93% | 22.43 | 22.91 | 21.05 | 23.37 | 4327808.00 |
| EWA | ISHARES MSCI AUSTRALIA INDEX FUN | 11.92 |
-0.96 | -7.45% | 12.84 | 12.92 | 11.90 | 12.88 | 2773359.00 |
| EWH | ISHARES MSCI HONG KONG INDEX FUN | 8.89 |
-0.54 | -5.73% | 9.27 | 9.43 | 8.83 | 9.43 | 5989964.00 |
| ITF | ISHARES S&P/TOPIX 150 INDEX FUN | 35.16 |
-2.38 | -6.34% | 36.59 | 37.04 | 35.16 | 37.54 | 16670.00 |
| EWM | ISHARES MSCI MALAYSIA INDEX FUN | 6.9 |
-0.34 | -4.70% | 7.22 | 7.24 | 6.86 | 7.24 | 2040263.00 |
| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| IXC | ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUN | 27 |
-1.68 | -5.86% | 28.38 | 28.96 | 27.00 | 28.68 | 74329.00 |
| IXN | ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUN | 32.23 |
-2.43 | -2.18% | 34.44 | 34.68 | 32.23 | 34.66 | 30617.00 |
| IOO | ISHARES S&P GLOBAL 100 INDEX FUN | 44.71 |
-2.63 | -5.56% | 47.20 | 47.56 | 44.41 | 47.34 | 294877.00 |
| EFA | ISHARES MSCI EAFE INDEX FUN | 37.81 |
-2.71 | -6.69% | 40.10 | 40.50 | 37.74 | 40.52 | 45216024.00 |
| IXP | ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX | 43.9999 |
-2.23 | -4.82% | 46.47 | 46.69 | 44.00 | 46.23 | 20728.00 |
| IXG | ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUN | 29 |
-3.37 | -10.41% | 32.00 | 32.00 | 29.00 | 32.37 | 137862.00 |
| IXJ | ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUN | 40.61 |
-2.32 | -5.40% | 42.73 | 43.21 | 40.59 | 42.93 | 48498.00 |
| EFV | ISHARES MSCI EAFE VALUE INDEX FUN | 33.74 |
-2.67 | -7.33% | 36.03 | 36.28 | 33.68 | 36.41 | 426764.00 |
| EFG | ISHARES MSCI EAFE GROWTH INDEX FUN | 38.54 |
-2.51 | -6.11% | 40.84 | 41.02 | 38.35 | 41.05 | 377664.00 |