NCM Financial, LLC


 
INTERNATIONAL MARKETS
Europe
SymbolNameLastChangeChange %OpenHighLowPrev. CloseShare Volume
EWKISHARES MSCI BELGIUM INVESTABLE MARKET INDEX FUN13.39 -0.24-1.76%13.4113.4213.2613.6367403.00
EWPISHARES MSCI SPAIN INDEX FUN51.68 -0.87-0.80%51.8151.8151.1752.5539446.00
EWQISHARES MSCI FRANCE INDEX FUN26.28 -0.46-1.72%26.2926.2925.9826.74107986.00
EZUISHARES MSCI EMU INDEX FUN38.67 -0.64-0.79%38.8138.8138.2639.3099355.75
EWIISHARES MSCI ITALY INDEX FUN20.30 -0.45-1.16%20.3820.3820.1220.7564364.25
EWOISHARES MSCI AUSTRIA INVESTABLE MARKET INDEX FUN22.12 -0.35-1.56%22.2422.2621.8522.4756546.00
EWNISHARES MSCI NETHERLANDS INVESTABLE MARKET INDEX F20.56 -0.43-2.05%20.4920.6820.3820.9917873.00
EWGISHARES MSCI GERMANY INDEX FUN22.61 -0.40-0.83%22.6822.7222.4123.011019854.25
EWDISHARES MSCI SWEDEN INDEX FUN24.99 -0.53-1.04%25.0325.1424.6725.51145035.00
EWLISHARES MSCI SWITZERLAND INDEX FUN22.05 -0.35-0.82%21.9322.0821.8122.4076243.00
IEVISHARES S&P EUROPE 350 INDEX FUN39.90 -0.72-0.88%40.0140.0539.5440.61252138.00
Asia
SymbolNameLastChangeChange %OpenHighLowPrev. CloseShare Volume
EWJISHARES MSCI JAPAN INDEX FUN9.25 -0.22-1.17%9.319.319.209.4633446200.00
EWSISHARES MSCI SINGAPORE INDEX FUN11.28 -0.12-1.05%11.3311.3411.2311.402670508.75
EPPISHARES MSCI PACIFIC EX-JAPAN INDEX FUN41.99 -0.74-1.73%42.2342.2341.5542.732364807.25
FXIISHARES FTSE/XINHUA CHINA 25 INDEX FUN44.67 -0.95-2.08%45.0345.0444.3245.6228199188.00
EWYISHARES MSCI SOUTH KOREA INDEX FUN45.76 -0.33-0.72%45.9946.1345.5046.093661934.25
EWHISHARES MSCI HONG KONG INDEX FUN15.91 -0.12-0.75%15.9415.9615.7516.033594854.50
EWAISHARES MSCI AUSTRALIA INDEX FUN23.52 -0.50-2.08%23.6323.6423.1924.026624766.00
EWMISHARES MSCI MALAYSIA INDEX FUN10.90 -0.18-1.62%10.9711.0310.8311.081172365.50
ITFISHARES S&P/TOPIX 150 INDEX FUN40.02 -0.97-1.21%40.1640.1839.8440.986854.00
Africa
SymbolNameLastChangeChange %OpenHighLowPrev. CloseShare Volume
EZAISHARES MSCI SOUTH AFRICA INDEX FUN55.50 -0.87-0.88%55.0555.6954.6956.36300448.00
Americas
SymbolNameLastChangeChange %OpenHighLowPrev. CloseShare Volume
EWWISHARES MSCI MEXICO INVESTABLE MARKET INDEX FUN47.32 -0.58-1.21%47.6747.6746.7447.903174820.00
EWZISHARES MSCI BRAZIL INDEX FUN75.87 -0.64-0.41%75.9176.0674.2376.5017162388.00
ILFISHARES S&P LATIN AMERICA 40 INDEX FUN47.43 -0.52-1.08%47.6047.6346.6147.951484954.00
EWCISHARES MSCI CANADA INDEX FUN25.92 -0.40-1.52%26.0926.0925.5926.323770990.25
Global
SymbolNameLastChangeChange %OpenHighLowPrev. CloseShare Volume
IXCISHARES S&P GLOBAL ENERGY SECTOR INDEX FUN36.31 -0.50-0.80%36.6736.7936.0536.81258471.25
IXNISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUN53.48 -1.01-0.94%54.0154.0853.1454.4943910.00
IOOISHARES S&P GLOBAL 100 INDEX FUN61.12 -0.95-1.53%61.2261.6060.6762.07143196.00
EFAISHARES MSCI EAFE INDEX FUN55.67 -1.06-0.95%55.9155.9155.2156.7221359422.00
IXPISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX54.90 -0.68-0.65%55.1955.1954.3655.5721217.00
IXGISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUN47.16 -1.05-1.07%47.7447.7446.8748.2028428.00
EFVISHARES MSCI EAFE VALUE INDEX FUN51.56 -1.12-1.12%51.8451.8451.1352.68123219.00
IXJISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUN50.40 -0.36-0.46%50.2950.5149.9050.7563566.00
EFGISHARES MSCI EAFE GROWTH INDEX FUN55.03 -0.96-1.71%55.1955.1954.5055.9956270.00
Regional
SymbolNameLastChangeChange %OpenHighLowPrev. CloseShare Volume
EZUISHARES MSCI EMU INDEX FUN38.67 -0.64-0.79%38.8138.8138.2639.3099355.75
EPPISHARES MSCI PACIFIC EX-JAPAN INDEX FUN41.99 -0.74-1.73%42.2342.2341.5542.732364807.25
ILFISHARES S&P LATIN AMERICA 40 INDEX FUN47.43 -0.52-1.08%47.6047.6346.6147.951484954.00
ITFISHARES S&P/TOPIX 150 INDEX FUN40.02 -0.97-1.21%40.1640.1839.8440.986854.00
IEVISHARES S&P EUROPE 350 INDEX FUN39.90 -0.72-0.88%40.0140.0539.5440.61252138.00
Emerging Markets
SymbolNameLastChangeChange %OpenHighLowPrev. CloseShare Volume
EWZISHARES MSCI BRAZIL INDEX FUN75.87 -0.64-0.41%75.9176.0674.2376.5017162388.00
EZAISHARES MSCI SOUTH AFRICA INDEX FUN55.50 -0.87-0.88%55.0555.6954.6956.36300448.00
FXIISHARES FTSE/XINHUA CHINA 25 INDEX FUN44.67 -0.95-2.08%45.0345.0444.3245.6228199188.00
EWYISHARES MSCI SOUTH KOREA INDEX FUN45.76 -0.33-0.72%45.9946.1345.5046.093661934.25
ILFISHARES S&P LATIN AMERICA 40 INDEX FUN47.43 -0.52-1.08%47.6047.6346.6147.951484954.00
EEMISHARES MSCI EMERGING MARKETS INDEX FUN40.82 -0.77-1.85%41.1441.1440.4541.59115989992.00
EWTISHARES MSCI TAIWAN INDEX FUN12.37 -0.28-2.21%12.4812.4812.2712.6516014578.00
EWMISHARES MSCI MALAYSIA INDEX FUN10.90 -0.18-1.62%10.9711.0310.8311.081172365.50

Home   |    Purchase   |   About Us   |   News   |   Markets  |   Contact us   |   FAQs

Contents © 2006 NCM Financial, LLC. All Rights Reserved. Patent Pending. By using this web site, you agree to these Terms of Use  Disclaimer and Privacy Statement Web Management Software Provided by NCM Financial, LLC