NCM Financial, LLC

INTERNATIONAL MARKETS

Europe

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWP	ISHARES MSCI SPAIN INDEX FUN	30.38	-2.05	-6.32%	32.29	32.55	30.38	32.43	90250.00
EWK	ISHARES MSCI BELGIUM INVESTABLE MARKET INDEX FUN	7.63	-0.71	-2.76%	8.21	8.21	7.63	8.34	29199.00
EWQ	ISHARES MSCI FRANCE INDEX FUN	17.62	-1.20	-6.38%	18.65	18.86	17.60	18.82	131995.00
EZU	ISHARES MSCI EMU INDEX FUN	25.28	-1.85	-6.82%	27.03	27.14	25.28	27.13	379771.00
EWI	ISHARES MSCI ITALY INDEX FUN	14.6	-0.81	-1.73%	15.33	15.38	14.52	15.41	71263.00
EWO	ISHARES MSCI AUSTRIA INVESTABLE MARKET INDEX FUN	11.05	-0.95	-7.92%	11.94	11.94	11.05	12.00	42831.00
EWN	ISHARES MSCI NETHERLANDS INVESTABLE MARKET INDEX F	12.964	-0.97	-6.93%	13.94	13.94	12.95	13.93	29847.00
EWG	ISHARES MSCI GERMANY INDEX FUN	15.15	-1.25	-7.62%	15.93	16.25	15.15	16.40	937576.00
EWD	ISHARES MSCI SWEDEN INDEX FUN	12.54	-1.33	-9.59%	13.43	13.62	12.50	13.87	189138.00
EWL	ISHARES MSCI SWITZERLAND INDEX FUN	15.3962	-0.92	-1.94%	16.11	16.17	15.36	16.31	230334.00
IEV	ISHARES S&P EUROPE 350 INDEX FUN	26.49	-1.71	-6.06%	27.82	28.22	26.40	28.20	491892.00

Asia

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWS	ISHARES MSCI SINGAPORE INDEX FUN	6.06	-0.43	-6.63%	6.28	6.47	6.06	6.49	2747461.00
EWJ	ISHARES MSCI JAPAN INDEX FUN	8.03	-0.55	-6.41%	8.37	8.47	7.97	8.58	31367304.00
EPP	ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN	21.15	-1.93	-8.36%	22.50	22.87	21.15	23.08	1664202.00
FXI	ISHARES FTSE/XINHUA CHINA 25 INDEX FUN	22.28	-2.00	-8.24%	23.67	24.04	22.05	24.28	58383696.00
EWY	ISHARES MSCI SOUTH KOREA INDEX FUN	21.05	-2.32	-9.93%	22.43	22.91	21.05	23.37	4327808.00
EWA	ISHARES MSCI AUSTRALIA INDEX FUN	11.92	-0.96	-7.45%	12.84	12.92	11.90	12.88	2773359.00
EWH	ISHARES MSCI HONG KONG INDEX FUN	8.89	-0.54	-5.73%	9.27	9.43	8.83	9.43	5989964.00
ITF	ISHARES S&P/TOPIX 150 INDEX FUN	35.16	-2.38	-6.34%	36.59	37.04	35.16	37.54	16670.00
EWM	ISHARES MSCI MALAYSIA INDEX FUN	6.9	-0.34	-4.70%	7.22	7.24	6.86	7.24	2040263.00

Africa

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EZA	ISHARES MSCI SOUTH AFRICA INDEX FUN	28.35	-2.24	-2.38%	30.52	31.25	28.09	30.59	454640.00

Americas

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWW	ISHARES MSCI MEXICO INVESTABLE MARKET INDEX FUN	27.09	-1.55	-1.73%	28.00	28.60	26.64	28.64	2874279.00
EWZ	ISHARES MSCI BRAZIL INDEX FUN	30.2	-3.01	-9.06%	32.10	32.60	29.61	33.21	24714750.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	21.82	-1.82	-7.70%	22.91	23.61	21.58	23.64	2084224.00
EWC	ISHARES MSCI CANADA INDEX FUN	16.26	-0.77	-4.52%	17.03	17.21	16.06	17.03	1847658.00

Global

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IXC	ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUN	27	-1.68	-5.86%	28.38	28.96	27.00	28.68	74329.00
IXN	ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUN	32.23	-2.43	-2.18%	34.44	34.68	32.23	34.66	30617.00
IOO	ISHARES S&P GLOBAL 100 INDEX FUN	44.71	-2.63	-5.56%	47.20	47.56	44.41	47.34	294877.00
EFA	ISHARES MSCI EAFE INDEX FUN	37.81	-2.71	-6.69%	40.10	40.50	37.74	40.52	45216024.00
IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX	43.9999	-2.23	-4.82%	46.47	46.69	44.00	46.23	20728.00
IXG	ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUN	29	-3.37	-10.41%	32.00	32.00	29.00	32.37	137862.00
IXJ	ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUN	40.61	-2.32	-5.40%	42.73	43.21	40.59	42.93	48498.00
EFV	ISHARES MSCI EAFE VALUE INDEX FUN	33.74	-2.67	-7.33%	36.03	36.28	33.68	36.41	426764.00
EFG	ISHARES MSCI EAFE GROWTH INDEX FUN	38.54	-2.51	-6.11%	40.84	41.02	38.35	41.05	377664.00

Regional

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EZU	ISHARES MSCI EMU INDEX FUN	25.28	-1.85	-6.82%	27.03	27.14	25.28	27.13	379771.00
EPP	ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN	21.15	-1.93	-8.36%	22.50	22.87	21.15	23.08	1664202.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	21.82	-1.82	-7.70%	22.91	23.61	21.58	23.64	2084224.00
ITF	ISHARES S&P/TOPIX 150 INDEX FUN	35.16	-2.38	-6.34%	36.59	37.04	35.16	37.54	16670.00
IEV	ISHARES S&P EUROPE 350 INDEX FUN	26.49	-1.71	-6.06%	27.82	28.22	26.40	28.20	491892.00

Emerging Markets

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWZ	ISHARES MSCI BRAZIL INDEX FUN	30.2	-3.01	-9.06%	32.10	32.60	29.61	33.21	24714750.00
EZA	ISHARES MSCI SOUTH AFRICA INDEX FUN	28.35	-2.24	-2.38%	30.52	31.25	28.09	30.59	454640.00
FXI	ISHARES FTSE/XINHUA CHINA 25 INDEX FUN	22.28	-2.00	-8.24%	23.67	24.04	22.05	24.28	58383696.00
EWY	ISHARES MSCI SOUTH KOREA INDEX FUN	21.05	-2.32	-9.93%	22.43	22.91	21.05	23.37	4327808.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	21.82	-1.82	-7.70%	22.91	23.61	21.58	23.64	2084224.00
EEM	ISHARES MSCI EMERGING MARKETS INDEX FUN	19.67	-1.86	-8.64%	21.13	21.36	19.61	21.53	155980800.00
EWT	ISHARES MSCI TAIWAN INDEX FUN	6.93	-0.47	-6.35%	7.24	7.35	6.92	7.40	21688708.00
EWM	ISHARES MSCI MALAYSIA INDEX FUN	6.9	-0.34	-4.70%	7.22	7.24	6.86	7.24	2040263.00

Contents © 2006 NCM Financial, LLC. All Rights Reserved. Patent Pending. By using this web site, you agree to these Terms of Use Disclaimer and Privacy Statement Web Management Software Provided by NCM Financial, LLC