| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| EWK | ISHARES MSCI BELGIUM INVESTABLE MARKET INDEX FUN | 13.00 |
0.11 | 0.82% | 12.89 | 13.02 | 12.89 | 12.89 | 35401.00 |
| EWP | ISHARES MSCI SPAIN INDEX FUN | 50.11 |
0.14 | 0.28% | 49.63 | 50.28 | 49.47 | 49.97 | 75443.00 |
| EWQ | ISHARES MSCI FRANCE INDEX FUN | 25.69 |
0.05 | 0.20% | 25.41 | 25.79 | 25.40 | 25.64 | 68131.00 |
| EZU | ISHARES MSCI EMU INDEX FUN | 37.68 |
0.05 | 0.13% | 37.34 | 37.85 | 37.23 | 37.61 | 160322.25 |
| EWI | ISHARES MSCI ITALY INDEX FUN | 20.00 |
0.04 | 0.20% | 19.83 | 20.06 | 19.80 | 19.96 | 56569.00 |
| EWO | ISHARES MSCI AUSTRIA INVESTABLE MARKET INDEX FUN | 21.58 |
0.08 | 0.35% | 21.31 | 21.62 | 21.08 | 21.50 | 46166.00 |
| EWN | ISHARES MSCI NETHERLANDS INVESTABLE MARKET INDEX F | 20.11 |
-0.05 | -0.20% | 20.09 | 20.20 | 19.97 | 20.15 | 23089.00 |
| EWG | ISHARES MSCI GERMANY INDEX FUN | 21.76 |
0.01 | 0.05% | 21.60 | 21.97 | 21.51 | 21.75 | 1589060.50 |
| EWD | ISHARES MSCI SWEDEN INDEX FUN | 24.27 |
-0.07 | -0.19% | 24.14 | 24.35 | 23.95 | 24.34 | 106096.00 |
| EWL | ISHARES MSCI SWITZERLAND INDEX FUN | 21.85 |
0.02 | 0.09% | 21.67 | 21.90 | 21.67 | 21.84 | 66655.00 |
| IEV | ISHARES S&P EUROPE 350 INDEX FUN | 38.90 |
0.01 | 0.03% | 38.54 | 38.99 | 38.49 | 38.85 | 249790.00 |
| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| EWJ | ISHARES MSCI JAPAN INDEX FUN | 9.62 |
-0.06 | -0.62% | 9.55 | 9.65 | 9.54 | 9.68 | 25408402.00 |
| EWS | ISHARES MSCI SINGAPORE INDEX FUN | 10.88 |
0.07 | 0.65% | 10.73 | 10.89 | 10.72 | 10.81 | 2199498.00 |
| EPP | ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN | 41.04 |
0.43 | 1.06% | 40.57 | 41.17 | 40.56 | 40.61 | 1024436.75 |
| FXI | ISHARES FTSE/XINHUA CHINA 25 INDEX FUN | 44.17 |
-0.04 | -0.09% | 43.85 | 44.45 | 43.70 | 44.21 | 14537867.00 |
| EWY | ISHARES MSCI SOUTH KOREA INDEX FUN | 44.50 |
0.29 | 0.66% | 44.24 | 44.69 | 44.10 | 44.21 | 2993277.75 |
| EWH | ISHARES MSCI HONG KONG INDEX FUN | 15.82 |
-0.04 | -0.10% | 15.74 | 15.87 | 15.69 | 15.85 | 3901823.00 |
| EWA | ISHARES MSCI AUSTRALIA INDEX FUN | 22.93 |
0.40 | 1.76% | 22.61 | 23.00 | 22.57 | 22.53 | 6767588.00 |
| EWM | ISHARES MSCI MALAYSIA INDEX FUN | 10.79 |
-0.05 | -0.46% | 10.74 | 10.86 | 10.72 | 10.84 | 741642.00 |
| ITF | ISHARES S&P/TOPIX 150 INDEX FUN | 41.40 |
-0.50 | -0.81% | 41.28 | 41.65 | 41.19 | 41.90 | 6237.00 |
| Symbol | Name | Last | Change | Change % | Open | High | Low | Prev. Close | Share Volume |
| IXC | ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUN | 35.94 |
0.01 | 0.03% | 35.65 | 36.14 | 35.49 | 35.90 | 136541.75 |
| IXN | ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUN | 52.39 |
0.11 | 0.21% | 52.13 | 52.59 | 51.81 | 52.28 | 24043.00 |
| IOO | ISHARES S&P GLOBAL 100 INDEX FUN | 59.49 |
0.19 | 0.32% | 58.76 | 59.52 | 58.76 | 59.30 | 108874.00 |
| EFA | ISHARES MSCI EAFE INDEX FUN | 55.00 |
0.15 | 0.27% | 54.47 | 55.09 | 54.35 | 54.85 | 12432278.00 |
| IXP | ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX | 53.78 |
-0.10 | -0.16% | 53.60 | 53.88 | 53.47 | 53.87 | 19320.00 |
| IXG | ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUN | 46.15 |
-0.04 | -0.05% | 45.72 | 46.42 | 45.72 | 46.19 | 53012.00 |
| EFV | ISHARES MSCI EAFE VALUE INDEX FUN | 50.87 |
0.13 | 0.26% | 50.32 | 50.94 | 50.31 | 50.74 | 83922.00 |
| IXJ | ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUN | 49.02 |
0.04 | 0.08% | 48.54 | 49.14 | 48.39 | 48.98 | 91002.00 |
| EFG | ISHARES MSCI EAFE GROWTH INDEX FUN | 54.45 |
0.20 | 0.36% | 53.97 | 54.53 | 53.90 | 54.25 | 75479.00 |